Vaporwave(VWAVE)今日
$6.3
Vaporwave 価格履歴
(VWAVE)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $6.51 | $6.22 | -- | -- |
2025-08-31 | -- | $6.52 | $6.38 | $6.440115 | $40.73154 |
2025-08-30 | -- | $6.45 | $6.26 | -- | -- |
2025-08-29 | $6.637220 | $6.68 | $6.33 | $6.365570 | $48.98998 |
2025-08-28 | $6.726768 | $6.81 | $6.55 | $6.637240 | $72.65759 |
2025-08-27 | $6.489097 | $6.74 | $6.56 | $6.726768 | $36.44349 |
2025-08-26 | $6.586364 | $6.63 | $6.24 | $6.493498 | $110.8137 |
2025-08-25 | -- | $7.28 | $6.52 | -- | -- |
2025-08-24 | $7.009555 | $7.06 | $6.78 | $6.946376 | $91.98597 |
2025-08-23 | $6.793848 | $7.14 | $6.84 | $7.009555 | $23.63724 |
2025-08-22 | $6.313980 | $6.96 | $6.2 | $6.793848 | $202.5340 |
2025-08-21 | $6.347925 | $6.48 | $6.27 | $6.313980 | $23.77009 |
2025-08-20 | $6.329491 | $6.46 | $6.16 | $6.360646 | $22.15017 |
2025-08-19 | $6.534247 | $6.65 | $6.28 | $6.301622 | $31.83638 |
2025-08-18 | $7.073135 | $7 | $6.45 | $6.496842 | $51.43923 |
2025-08-17 | $6.876922 | $7.1 | $6.79 | $7.102206 | $27.57440 |
2025-08-16 | $6.759984 | $6.94 | $6.68 | $6.855803 | $63.98747 |
2025-08-15 | $7.087917 | $7.15 | $6.66 | $6.752190 | $24.21183 |
2025-08-14 | $7.237705 | $7.54 | $6.95 | $7.092015 | $190.7920 |
2025-08-13 | $6.816330 | $7.33 | $6.85 | $7.241795 | $51.48072 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Vaporwave(VWAVE)
