Vana(VANA)今日
$4.174
Vana 価格履歴
(VANA)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.343072 | $4.503 | $3.95 | $4.138763 | $13.064M |
2025-09-14 | $4.422216 | $4.485 | $3.435 | $4.341152 | $13.992M |
2025-09-13 | $4.391508 | $4.645 | $3.547 | $4.420806 | $8.682M |
2025-09-12 | $4.403156 | $4.531 | $4.383 | $4.390660 | $8.104M |
2025-09-11 | $4.392845 | $4.526 | $4.303 | $4.404353 | $21.654M |
2025-09-10 | $4.402302 | $4.452 | $4.322 | $4.389578 | $14.977M |
2025-09-09 | $4.231857 | $4.721 | $4.186 | $4.395767 | $28.023M |
2025-09-08 | $4.181179 | $4.353 | $4.137 | $4.244930 | $18.764M |
2025-09-07 | $4.021573 | $4.269 | $3.955 | $4.173449 | $11.993M |
2025-09-06 | $3.886749 | $4.121 | $3.876 | $4.018804 | $16.475M |
2025-09-05 | $3.768069 | $3.902 | $3.679 | $3.890442 | $7.215M |
2025-09-04 | $3.954877 | $3.948 | $3.718 | $3.761620 | $6.169M |
2025-09-03 | $3.807595 | $3.945 | $3.808 | $3.960064 | $4.760M |
2025-09-02 | $3.900586 | $3.979 | $3.81 | $3.810413 | $6.838M |
2025-09-01 | $4.093917 | $4.113 | $3.904 | $3.900799 | $5.445M |
2025-08-31 | $4.188409 | $4.194 | $4.089 | $4.093008 | $6.853M |
2025-08-30 | $4.121728 | $4.258 | $4.007 | $4.203055 | $4.649M |
2025-08-29 | $4.295605 | $4.312 | $4.067 | $4.122725 | $7.386M |
2025-08-28 | $4.239945 | $4.331 | $4.185 | $4.294305 | $6.862M |
2025-08-27 | $4.069316 | $4.262 | $4.071 | $4.241659 | $7.539M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Vana(VANA)
