xMoney(UTK)今日
$0.027712
1年前
$0.046749
2年前
$0.051008
3年前
$0.119429
4年前
$0.39207
5年前
$0.136414
6年前
$0.020959
7年前
$0.025019
xMoney 価格履歴
(UTK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.026899 | $0.027423 | $0.026745 | $0.026933 | $1.183M |
2025-09-11 | $0.027583 | $0.027799 | $0.026768 | $0.026900 | $1.690M |
2025-09-10 | $0.027110 | $0.027826 | $0.026645 | $0.027579 | $1.990M |
2025-09-09 | $0.027013 | $0.027925 | $0.026667 | $0.027110 | $3.255M |
2025-09-08 | $0.026691 | $0.027137 | $0.026232 | $0.027026 | $2.079M |
2025-09-07 | $0.026356 | $0.026927 | $0.025933 | $0.026708 | $3.626M |
2025-09-06 | $0.027015 | $0.027289 | $0.025872 | $0.026356 | $8.837M |
2025-09-05 | $0.028743 | $0.029864 | $0.026991 | $0.027075 | $5.101M |
2025-09-04 | $0.030122 | $0.030196 | $0.028731 | $0.028753 | $2.364M |
2025-09-03 | $0.028995 | $0.030182 | $0.028918 | $0.030122 | $2.964M |
2025-09-02 | $0.030324 | $0.030122 | $0.028023 | $0.028995 | $7.162M |
2025-09-01 | $0.030929 | $0.031969 | $0.030030 | $0.030244 | $4.256M |
2025-08-31 | $0.031428 | $0.032099 | $0.030652 | $0.030925 | $3.909M |
2025-08-30 | $0.030582 | $0.032065 | $0.030231 | $0.031428 | $3.535M |
2025-08-29 | $0.031847 | $0.032469 | $0.030462 | $0.030484 | $4.421M |
2025-08-28 | $0.031616 | $0.032496 | $0.031199 | $0.031906 | $4.690M |
2025-08-27 | $0.031000 | $0.031696 | $0.031056 | $0.031517 | $3.764M |
2025-08-26 | $0.031601 | $0.031692 | $0.030068 | $0.031005 | $4.267M |
2025-08-25 | $0.032156 | $0.033501 | $0.031320 | $0.031600 | $2.158M |
2025-08-24 | $0.032804 | $0.033218 | $0.031961 | $0.032196 | $1.888M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
xMoney(UTK)
