Useless Coin(USELESS)今日
$0.1611
Useless Coin 価格履歴
(USELESS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.173342 | $0.1715 | $0.1545 | $0.1606 | $2.001M |
2025-09-03 | $0.170680 | $0.184 | $0.1681 | $0.174175 | $15.097M |
2025-09-02 | $0.170493 | $0.1821 | $0.1602 | $0.170582 | $18.600M |
2025-09-01 | $0.211997 | $0.2157 | $0.1654 | $0.170331 | $23.191M |
2025-08-31 | $0.211064 | $0.2181 | $0.2076 | $0.212208 | $9.750M |
2025-08-30 | $0.196618 | $0.2263 | $0.1888 | $0.211467 | $21.736M |
2025-08-29 | $0.214755 | $0.227 | $0.1921 | $0.196676 | $19.249M |
2025-08-28 | $0.237714 | $0.2395 | $0.1991 | $0.213118 | $30.133M |
2025-08-27 | $0.221108 | $0.2452 | $0.219 | $0.237522 | $24.086M |
2025-08-26 | $0.243420 | $0.2434 | $0.2145 | $0.220851 | $23.224M |
2025-08-25 | $0.269926 | $0.2919 | $0.225 | $0.2439 | $5.017M |
2025-08-24 | $0.272753 | $0.292 | $0.253 | $0.269847 | $29.520M |
2025-08-23 | $0.245449 | $0.294 | $0.2397 | $0.273052 | $52.322M |
2025-08-22 | $0.224653 | $0.2557 | $0.2114 | $0.243654 | $57.899M |
2025-08-21 | $0.295183 | $0.2969 | $0.2201 | $0.222777 | $52.866M |
2025-08-20 | $0.276575 | $0.3012 | $0.2438 | $0.296730 | $65.279M |
2025-08-19 | $0.286447 | $0.2949 | $0.2567 | $0.278372 | $56.165M |
2025-08-18 | $0.335138 | $0.3305 | $0.2824 | $0.286267 | $60.338M |
2025-08-17 | $0.351221 | $0.3725 | $0.3195 | $0.332067 | $84.769M |
2025-08-16 | $0.290645 | $0.3711 | $0.2741 | $0.353940 | $103.520M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Useless Coin(USELESS)
