USDS(USDS)今日
$0.999623
USDS 価格履歴
(USDS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999585 | $0.999847 | $0.999160 | $0.999686 | $8.772M |
2025-09-15 | $0.999761 | $1.000100 | $0.999127 | $0.999915 | $4.000M |
2025-09-14 | $0.999743 | $1.000153 | $0.999296 | $0.999750 | $5.067M |
2025-09-13 | $0.999537 | $1.000323 | $0.999184 | $0.999693 | $5.791M |
2025-09-12 | $0.999694 | $1.000099 | $0.999145 | $0.999479 | $9.036M |
2025-09-11 | $0.999916 | $1.000259 | $0.998748 | $0.999860 | $11.486M |
2025-09-10 | $0.999686 | $1.001406 | $0.998267 | $0.999922 | $9.699M |
2025-09-09 | $0.999665 | $1.000870 | $0.997840 | $0.999609 | $7.876M |
2025-09-08 | $0.999937 | $1.000093 | $0.999520 | $0.999634 | $6.292M |
2025-09-07 | $0.999899 | $1.000153 | $0.999473 | $0.999938 | $6.638M |
2025-09-06 | $0.999606 | $1.000209 | $0.999386 | $0.999904 | $5.332M |
2025-09-05 | $0.999519 | $1.000076 | $0.999138 | $0.999680 | $6.046M |
2025-09-04 | $0.999603 | $0.999905 | $0.999153 | $0.999526 | $8.372M |
2025-09-03 | $0.999706 | $1.000806 | $0.998660 | $0.999641 | $6.612M |
2025-09-02 | $0.999591 | $1.000410 | $0.998442 | $0.999771 | $5.033M |
2025-09-01 | $0.999721 | $1.000176 | $0.999166 | $0.999673 | $4.547M |
2025-08-31 | $0.999658 | $0.999863 | $0.999486 | $0.999758 | $4.735M |
2025-08-30 | $1.000011 | $1.000056 | $0.999518 | $0.999656 | $8.183M |
2025-08-29 | $0.999894 | $1.000113 | $0.999365 | $1.000037 | $10.825M |
2025-08-28 | $0.999887 | $1.000512 | $0.999331 | $0.999809 | $28.628M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
USDS(USDS)
