USD2 (USD2)(USD2)今日
$0.000238
USD2 (USD2) 価格履歴
(USD2)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000502 | $0.000508 | $0.000284 | $0.000315 | $119.303K |
2025-09-08 | $0.000223 | $0.000584 | $0.000203 | $0.000516 | $492.518K |
2025-09-07 | $0.000197 | $0.000304 | $0.000108 | $0.000222 | $84,408.88 |
2025-09-06 | $0.000093 | $0.000353 | $0.000083 | $0.000195 | $248.531K |
2025-09-05 | $0.000027 | $0.000381 | $0.000046 | $0.000093 | $410.147K |
2025-09-04 | $0.000017 | $0.000048 | $0.000013 | $0.000027 | $21,745.24 |
2025-09-03 | -- | $0.000022 | $0.000015 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
USD2 (USD2)(USD2)
