Cryptax AI(CTAX)今日
$0.000116
Cryptax AI 価格履歴
(CTAX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-04 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-03 | -- | $0.000121 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-29 | -- | $0.000124 | $0.000124 | -- | -- |
2025-08-28 | -- | $0.000127 | $0.000123 | -- | -- |
2025-08-27 | -- | $0.000130 | $0.000127 | -- | -- |
2025-08-26 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-25 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-24 | -- | $0.000133 | $0.000132 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-22 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-21 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-20 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-18 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-17 | -- | $0.000130 | $0.000129 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Cryptax AI(CTAX)
