UNS Token(UNS)今日
$0.142011
UNS Token 価格履歴
(UNS)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-05 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-04 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-03 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-02 | -- | $0.142011 | $0.142008 | -- | -- |
2025-09-01 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-31 | -- | $0.142011 | $0.142008 | -- | -- |
2025-08-30 | $0.142003 | $0.142013 | $0.14199 | -- | -- |
2025-08-29 | -- | $0.142013 | $0.141991 | $0.142003 | $24.03445 |
2025-08-28 | -- | $0.142007 | $0.142007 | -- | -- |
2025-08-27 | -- | $0.142026 | $0.141997 | -- | -- |
2025-08-26 | $0.141985 | $0.142 | $0.141973 | -- | -- |
2025-08-25 | -- | $0.14199 | $0.141962 | -- | -- |
2025-08-24 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-23 | -- | $0.141961 | $0.141956 | -- | -- |
2025-08-22 | -- | $0.141977 | $0.141949 | -- | -- |
2025-08-21 | -- | $0.141985 | $0.141969 | -- | -- |
2025-08-20 | -- | $0.248676 | $0.070159 | -- | -- |
2025-08-19 | -- | $0.139613 | $0.139612 | -- | -- |
2025-08-18 | -- | $0.139613 | $0.139612 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
UNS Token(UNS)
