Universe Boss Coin(UBC)今日
$0.002807
Universe Boss Coin 価格履歴
(UBC)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002782 | $0.002873 | $0.002739 | $0.002824 | $229.950K |
2025-09-17 | $0.002675 | $0.002809 | $0.002676 | $0.002782 | $232.375K |
2025-09-16 | $0.002699 | $0.002718 | $0.002658 | $0.002675 | $220.375K |
2025-09-15 | $0.002704 | $0.002725 | $0.002659 | $0.002697 | $221.286K |
2025-09-14 | $0.002681 | $0.002723 | $0.002665 | $0.002706 | $232.816K |
2025-09-13 | $0.002694 | $0.002728 | $0.002668 | $0.002681 | $230.407K |
2025-09-12 | $0.002646 | $0.002709 | $0.002642 | $0.002693 | $231.109K |
2025-09-11 | $0.002687 | $0.002692 | $0.002639 | $0.002646 | $220.181K |
2025-09-10 | $0.002626 | $0.002687 | $0.002614 | $0.002687 | $221.586K |
2025-09-09 | $0.002633 | $0.002684 | $0.002619 | $0.002626 | $219.582K |
2025-09-08 | $0.002656 | $0.002674 | $0.002617 | $0.002639 | $230.457K |
2025-09-07 | $0.002618 | $0.002666 | $0.002607 | $0.002662 | $219.657K |
2025-09-06 | $0.002611 | $0.002658 | $0.002610 | $0.002617 | $228.540K |
2025-09-05 | $0.002608 | $0.002664 | $0.002600 | $0.002611 | $220.205K |
2025-09-04 | $0.002630 | $0.002664 | $0.002597 | $0.002605 | $219.276K |
2025-09-03 | $0.002612 | $0.002656 | $0.002602 | $0.002621 | $217.519K |
2025-09-02 | $0.002591 | $0.002654 | $0.002583 | $0.002612 | $214.928K |
2025-09-01 | $0.002633 | $0.002645 | $0.002584 | $0.002591 | $214.812K |
2025-08-31 | $0.002597 | $0.002646 | $0.002595 | $0.002633 | $224.103K |
2025-08-30 | $0.002604 | $0.002648 | $0.002593 | $0.002593 | $229.284K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Universe Boss Coin(UBC)
