Unit0 Network Bridged USDT (Unit0 Network)(USDT)今日
$0.999989
Unit0 Network Bridged USDT (Unit0 Network) 価格履歴
(USDT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.000118 | $0.953941 | -- | -- |
2025-09-07 | -- | $1.008487 | $0.999993 | -- | -- |
2025-09-06 | $0.999972 | $1.000135 | $0.995332 | $1.000119 | $314.6172 |
2025-09-05 | $1.000077 | $1.011126 | $0.984818 | $0.999983 | $5,286.111 |
2025-09-04 | $1.000089 | $1.010010 | $0.992728 | $1.000077 | $11,390.99 |
2025-09-03 | $1.000026 | $1.023 | $0.959008 | $1.000089 | $62,656.34 |
2025-09-02 | $0.999965 | $1.017 | $0.969056 | $1.000002 | $27,531.21 |
2025-09-01 | $0.999999 | $1.016 | $0.978049 | $1.000043 | $74,034.02 |
2025-08-31 | $1.000022 | $1.009 | $0.993991 | $0.999999 | $597.4707 |
2025-08-30 | $1.000006 | $1.01 | $0.997497 | $1.000022 | $3,381.974 |
2025-08-29 | $1.000083 | $1.018 | $0.98334 | $1.000030 | $18,710.43 |
2025-08-28 | $1.000104 | $1.045 | $0.915417 | $0.998917 | $202.654K |
2025-08-27 | $0.999959 | $1.016 | $0.960233 | $0.992821 | $12,236.75 |
2025-08-26 | $0.999841 | $1.012 | $0.93066 | $0.999973 | $9,981.956 |
2025-08-25 | -- | $1.011 | $0.993165 | -- | -- |
2025-08-24 | $0.999596 | $1.009 | $0.992796 | $0.999667 | $2,592.416 |
2025-08-23 | $0.999939 | $1.006 | $0.993615 | $0.999596 | $7,518.060 |
2025-08-22 | $0.999782 | $1.007 | $0.991778 | $0.999905 | $6,740.733 |
2025-08-21 | $0.999931 | $1.01 | $0.951231 | $0.999811 | $10,669.95 |
2025-08-20 | $1.000009 | $1.022 | $0.959791 | $0.999931 | $11,271.09 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Unit0 Network Bridged USDT (Unit0 Network)(USDT)
