Zaza (SOL)(ZAZA)今日
$0.000053
Zaza (SOL) 価格履歴
(ZAZA)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $0.994947 |
2025-09-13 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $1.212642 |
2025-09-12 | $0.000047 | $0.000052 | $0.000047 | $0.000052 | $525.9096 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $2.160668 |
2025-09-10 | $0.000044 | $0.000047 | $0.000045 | $0.000047 | $2.043687 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $44.03899 |
2025-09-08 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $4.706561 |
2025-09-05 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $13.62641 |
2025-09-02 | -- | $0.000043 | $0.000042 | $0.000042 | $10.22535 |
2025-09-01 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000043 | $0.000043 | $37.69534 |
2025-08-28 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-27 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Zaza (SOL)(ZAZA)
