Unibot 価格履歴

(UNIBOT)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$2.848609	$3.77	$3.77	$2.991241	$84,145.24
2025-09-12	$2.705165	$3.77	$3.77	$2.860216	$80,512.81
2025-09-11	$2.710282	$3.77	$3.77	$2.706204	$81,586.80
2025-09-10	$2.695613	$3.77	$3.77	$2.710294	$74,116.79
2025-09-09	$2.701924	$3.77	$3.77	$2.686913	$81,244.03
2025-09-08	$2.675455	$3.77	$3.77	$2.703794	$89,987.60
2025-09-07	$2.702140	$3.77	$3.77	$2.675656	$78,121.23
2025-09-06	$2.683341	$3.77	$3.77	$2.702475	$81,597.85
2025-09-05	$2.749866	$3.77	$3.77	$2.683230	$80,570.69
2025-09-04	$2.756795	$3.77	$3.77	$2.749866	$80,515.21
2025-09-03	$2.854846	$3.77	$3.77	$2.764982	$77,469.95
2025-09-02	$2.855195	$3.77	$3.77	$2.860917	$96,921.03
2025-09-01	$2.894953	$3.77	$3.77	$2.856046	$97,055.43
2025-08-31	$2.825670	$3.77	$3.77	$2.895129	$93,077.83
2025-08-30	$2.894835	$3.77	$3.77	$2.826360	$96,732.69
2025-08-29	$3.053287	$3.77	$3.77	$2.907176	$95,276.81
2025-08-28	$3.028914	$3.77	$3.77	$3.057782	$99,173.05
2025-08-27	$2.966086	$3.77	$3.77	$3.029155	$179.911K
2025-08-26	$3.090253	$3.77	$3.77	$2.966298	$83,861.02
2025-08-25	$3.151815	$3.77	$3.77	$3.090253	$80,288.17