Wrapped Bali United FC (Kayen)(WBUFC)今日
$0.074696
Wrapped Bali United FC (Kayen) 価格履歴
(WBUFC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-06 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-05 | -- | $0.074696 | $0.074696 | -- | -- |
2025-09-04 | -- | $0.076443 | $0.074695 | -- | -- |
2025-09-03 | $0.074223 | $0.076595 | $0.074353 | $0.076246 | $3.888571 |
2025-09-02 | -- | $0.075826 | $0.072949 | -- | -- |
2025-09-01 | -- | $0.076632 | $0.07429 | -- | -- |
2025-08-31 | $0.075278 | $0.075279 | $0.075279 | -- | -- |
2025-08-30 | $0.074776 | $0.075528 | $0.073682 | $0.075278 | $4.065677 |
2025-08-29 | -- | $0.079123 | $0.074242 | $0.074776 | $4.792110 |
2025-08-28 | -- | $0.077249 | $0.074956 | -- | -- |
2025-08-27 | $0.075128 | $0.076495 | $0.075129 | $0.076227 | $19.95037 |
2025-08-26 | $0.075830 | $0.075992 | $0.072128 | $0.074896 | $5.665807 |
2025-08-25 | $0.077256 | $0.080661 | $0.075316 | $0.075830 | $10.59315 |
2025-08-24 | $0.079671 | $0.080486 | $0.07685 | $0.077257 | $12.72192 |
2025-08-23 | $0.078925 | $0.081926 | $0.079325 | $0.079671 | $1.035769 |
2025-08-22 | -- | $0.079866 | $0.078921 | -- | -- |
2025-08-21 | -- | $0.075221 | $0.075221 | -- | -- |
2025-08-20 | -- | $0.075339 | $0.074792 | -- | -- |
2025-08-19 | -- | $0.078036 | $0.075695 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Wrapped Bali United FC (Kayen)(WBUFC)
