Hatom(HTM)今日
$0.080291
1年前
$0.716878
2年前
$0.289093
Hatom 価格履歴
(HTM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.081451 | $0.085868 | $0.079051 | $0.079197 | $52,518.09 |
2025-09-14 | $0.081348 | $0.084377 | $0.080460 | $0.081426 | $30,985.66 |
2025-09-13 | $0.080050 | $0.082451 | $0.079919 | $0.081395 | $31,912.30 |
2025-09-12 | $0.080233 | $0.083625 | $0.079931 | $0.079997 | $29,722.70 |
2025-09-11 | $0.082706 | $0.083083 | $0.079470 | $0.080398 | $33,740.25 |
2025-09-10 | $0.082805 | $0.083373 | $0.081358 | $0.082773 | $27,549.26 |
2025-09-09 | $0.082606 | $0.084160 | $0.081535 | $0.082846 | $32,619.22 |
2025-09-08 | $0.080971 | $0.083512 | $0.080758 | $0.083176 | $30,309.66 |
2025-09-07 | $0.080613 | $0.081790 | $0.080348 | $0.080994 | $31,488.62 |
2025-09-06 | $0.086831 | $0.087098 | $0.080609 | $0.080609 | $35,567.80 |
2025-09-05 | $0.086995 | $0.088267 | $0.084497 | $0.086811 | $132.201K |
2025-09-04 | $0.090823 | $0.090945 | $0.084837 | $0.086995 | $134.572K |
2025-09-03 | $0.085068 | $0.091203 | $0.08249 | $0.090886 | $144.580K |
2025-09-02 | $0.086684 | $0.087708 | $0.082494 | $0.085183 | $134.444K |
2025-09-01 | $0.090317 | $0.090921 | $0.085955 | $0.086682 | $129.922K |
2025-08-31 | $0.091954 | $0.092003 | $0.089876 | $0.090330 | $131.905K |
2025-08-30 | $0.090499 | $0.092206 | $0.088728 | $0.092085 | $135.358K |
2025-08-29 | $0.097369 | $0.097582 | $0.08841 | $0.090456 | $130.887K |
2025-08-28 | $0.095049 | $0.097657 | $0.093573 | $0.097516 | $129.901K |
2025-08-27 | $0.092025 | $0.096731 | $0.09052 | $0.095134 | $126.401K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Hatom(HTM)
