
今日
$0.0005
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
---|---|---|---|---|---|
2025-09-01 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-31 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-30 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-29 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-28 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-27 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-26 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-25 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-24 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-23 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-22 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-21 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-20 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-19 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-18 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-17 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-16 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-15 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-14 | $0.0005 | -- | -- | $0.0005 | -- |
2025-08-13 | $0.0005 | -- | -- | $0.0005 | -- |