Stargate Bridged weETH (Scroll)(WEETH)今日
$4,626.31
Stargate Bridged weETH (Scroll) 価格履歴
(WEETH)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,796.479 | $4,801.48 | $4,658.26 | $4,661.050 | $197.526K |
2025-08-31 | $4,667.377 | $4,802.39 | $4,607.26 | $4,792.587 | $887.617K |
2025-08-30 | $4,626.394 | $4,717.05 | $4,567.3 | $4,665.634 | $89,552.88 |
2025-08-29 | $4,802.324 | $4,828.93 | $4,562.5 | $4,636.028 | $405.161K |
2025-08-28 | $4,983.444 | $4,969.61 | $4,786.58 | $4,803.321 | $87,125.98 |
2025-08-27 | $4,839.706 | $4,987.66 | $4,814.41 | $4,987.320 | $81,230.87 |
2025-08-26 | $4,926.036 | $5,262.18 | $4,604.55 | $4,834.262 | $185.107K |
2025-08-25 | $5,126.803 | $5,294.34 | $4,848.92 | $4,925.887 | $211.866K |
2025-08-24 | $5,068.587 | $5,164.61 | $5,041.13 | $5,117.468 | $111.418K |
2025-08-23 | $4,966.761 | $5,215.78 | $4,988.06 | $5,078.373 | $202.564K |
2025-08-22 | $4,527.075 | $5,078.55 | $4,486.1 | $4,951.230 | $231.988K |
2025-08-21 | $4,558.312 | $4,669.13 | $4,519.57 | $4,525.590 | $218.215K |
2025-08-20 | $4,503.208 | $4,611.17 | $4,348.24 | $4,550.119 | $264.186K |
2025-08-19 | $4,635.920 | $4,698.5 | $4,458.79 | $4,498.727 | $44,026.56 |
2025-08-18 | $4,880.817 | $4,862.19 | $4,527.69 | $4,642.203 | $17,912.73 |
2025-08-17 | $4,717.092 | $4,890.37 | $4,710.66 | $4,880.490 | $14,384.43 |
2025-08-16 | $4,739.294 | $4,799.53 | $4,676.88 | $4,712.543 | $71,945.84 |
2025-08-15 | $4,946.301 | $4,986.44 | $4,678.32 | $4,749.254 | $193.895K |
2025-08-14 | $4,980.783 | $5,119.31 | $4,844.1 | $4,952.546 | $169.034K |
2025-08-13 | $4,790.303 | $5,053.59 | $4,765.99 | $4,980.783 | $1.183M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Stargate Bridged weETH (Scroll)(WEETH)
