aave3l 価格履歴

(AAVE3L)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.033134	$0.034	$0.029	$0.029814	$253.442K
2025-09-04	$0.039729	$0.041	$0.032	$0.032905	$281.693K
2025-09-03	$0.034588	$0.04	$0.034	$0.039146	$347.655K
2025-09-02	$0.034516	$0.037	$0.031	$0.034638	$290.972K
2025-09-01	$0.040064	$0.04	$0.034	$0.034211	$171.188K
2025-08-31	$0.03858	$0.041	$0.038	$0.039306	$257.973K
2025-08-30	$0.038117	$0.041	$0.036	$0.038007	$389.003K
2025-08-29	$0.040253	$0.04	$0.035	$0.037521	$370.027K
2025-08-28	$0.045018	$0.045	$0.039	$0.039597	$326.777K
2025-08-27	$0.04619	$0.049	$0.042	$0.044118	$441.639K
2025-08-26	$0.045842	$0.05	$0.038	$0.045723	$515.892K
2025-08-25	$0.059959	$0.063	$0.044	$0.044904	$219.784K
2025-08-24	$0.066939	$0.064	$0.056	$0.059375	$409.858K
2025-08-23	$0.048495	$0.077	$0.048	$0.067284	$426.934K
2025-08-22	$0.039777	$0.051	$0.037	$0.049205	$302.345K
2025-08-21	$0.038883	$0.042	$0.036	$0.039508	$134.367K
2025-08-20	$0.033916	$0.039	$0.032	$0.036922	$1,538.441
2025-08-19	$0.038293	$0.04	$0.033	$0.034093	$522.3812
2025-08-18	$0.046616	$0.048	$0.036	$0.038202	$492.8176
2025-08-17	$0.042738	$0.048	$0.041	$0.048252	$241.6045