UME(UME)今日
$0.000032
UME 価格履歴
(UME)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $19.46979 |
2025-09-02 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18.23112 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $42.76799 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $41.99033 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $61.56416 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $69.80683 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.3235 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $303.9796 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $6.165748 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $906.3641 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $149.7730 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $54.06420 |
2025-08-21 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2,261.792 |
2025-08-20 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $79.95733 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $57.86595 |
2025-08-18 | -- | $0.000033 | $0.000029 | $0.000030 | $1,013.852 |
2025-08-17 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000029 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
UME(UME)
