UMA(UMA)今日
$1.412
1年前
$2.24
2年前
$1.4
3年前
$2.81
4年前
$10.43
5年前
$16.86
UMA 価格履歴
(UMA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.378647 | $1.43 | $1.37 | $1.405726 | $13.810M |
2025-09-09 | $1.371030 | $1.44 | $1.35 | $1.380073 | $16.502M |
2025-09-08 | $1.355751 | $1.38 | $1.33 | $1.372465 | $10.525M |
2025-09-07 | $1.309042 | $1.37 | $1.31 | $1.357581 | $14.043M |
2025-09-06 | $1.333811 | $1.34 | $1.3 | $1.307518 | $9.174M |
2025-09-05 | $1.324037 | $1.37 | $1.31 | $1.332319 | $11.933M |
2025-09-04 | $1.383915 | $1.4 | $1.32 | $1.322389 | $14.473M |
2025-09-03 | $1.345413 | $1.41 | $1.33 | $1.385483 | $13.808M |
2025-09-02 | $1.351894 | $1.38 | $1.31 | $1.345984 | $14.172M |
2025-09-01 | $1.437451 | $1.45 | $1.34 | $1.350785 | $19.175M |
2025-08-31 | $1.437990 | $1.47 | $1.41 | $1.435313 | $16.272M |
2025-08-30 | $1.443607 | $1.47 | $1.41 | $1.436923 | $14.458M |
2025-08-29 | $1.497875 | $1.52 | $1.42 | $1.442633 | $29.865M |
2025-08-28 | $1.391639 | $1.65 | $1.38 | $1.497367 | $95.958M |
2025-08-27 | $1.436719 | $1.47 | $1.38 | $1.391045 | $23.057M |
2025-08-26 | $1.418601 | $1.47 | $1.35 | $1.436880 | $32.042M |
2025-08-25 | $1.526245 | $1.56 | $1.4 | $1.417 | $695.448K |
2025-08-24 | $1.721866 | $1.7 | $1.52 | $1.525604 | $52.203M |
2025-08-23 | $1.535501 | $1.89 | $1.51 | $1.72 | $3.984M |
2025-08-22 | $1.453932 | $1.61 | $1.43 | $1.538613 | $82.382M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
UMA(UMA)
