Turbos Finance(TURBOS)今日
$0.000852
1年前
$0.001964
2年前
$0.001134
Turbos Finance 価格履歴
(TURBOS)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000942 | $0.000943 | $0.000851 | $0.000852 | $107.400K |
2025-09-13 | $0.000915 | $0.000958 | $0.000914 | $0.000944 | $65,578.78 |
2025-09-12 | $0.000924 | $0.000930 | $0.000913 | $0.000913 | $84,221.37 |
2025-09-11 | $0.000919 | $0.000933 | $0.000905 | $0.000927 | $11,898.80 |
2025-09-10 | $0.000881 | $0.000924 | $0.000874 | $0.000918 | $42,531.61 |
2025-09-09 | $0.000904 | $0.000920 | $0.000881 | $0.000882 | $56,854.15 |
2025-09-08 | $0.000871 | $0.000907 | $0.000858 | $0.000906 | $56,392.20 |
2025-09-07 | $0.000859 | $0.000885 | $0.000856 | $0.000870 | $49,018.95 |
2025-09-06 | $0.000869 | $0.000880 | $0.000858 | $0.000860 | $30,098.08 |
2025-09-05 | $0.000847 | $0.000882 | $0.000843 | $0.000867 | $46,001.67 |
2025-09-04 | $0.000885 | $0.000887 | $0.000845 | $0.000847 | $27,358.47 |
2025-09-03 | $0.000882 | $0.000898 | $0.000864 | $0.000884 | $69,169.89 |
2025-09-02 | $0.000887 | $0.000907 | $0.000857 | $0.000882 | $74,966.18 |
2025-09-01 | $0.000920 | $0.000923 | $0.000881 | $0.000886 | $62,334.80 |
2025-08-31 | $0.000936 | $0.000993 | $0.000915 | $0.000919 | $91,189.65 |
2025-08-30 | $0.000915 | $0.000990 | $0.000885 | $0.000936 | $81,336.51 |
2025-08-29 | $0.000963 | $0.000971 | $0.000910 | $0.000915 | $47,211.93 |
2025-08-28 | $0.001008 | $0.001010 | $0.000961 | $0.000963 | $67,206.81 |
2025-08-27 | $0.001001 | $0.001011 | $0.000990 | $0.001011 | $16,943.11 |
2025-08-26 | $0.001013 | $0.001016 | $0.000974 | $0.000999 | $41,678.82 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Turbos Finance(TURBOS)
