Turbo USD(TUSD)今日
$0.991039
Turbo USD 価格履歴
(TUSD)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.991506 | $0.990938 | -- | -- |
2025-09-02 | -- | $0.991504 | $0.991308 | $0.991415 | $23.67234 |
2025-09-01 | $0.992267 | $0.992371 | $0.992165 | -- | -- |
2025-08-31 | $0.992949 | $0.99295 | $0.992168 | -- | -- |
2025-08-30 | -- | $1.006 | $0.992847 | -- | -- |
2025-08-29 | -- | $1.006 | $1.005 | -- | -- |
2025-08-28 | -- | $1.005 | $0.991979 | -- | -- |
2025-08-27 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-26 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-25 | -- | $0.993656 | $0.99365 | -- | -- |
2025-08-24 | $1.003122 | $1.003 | $0.993553 | -- | -- |
2025-08-23 | $0.999910 | $1.003 | $0.999514 | $1.003122 | $1,518.834 |
2025-08-22 | -- | $1 | $0.999813 | -- | -- |
2025-08-21 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-20 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-19 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-18 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-17 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-16 | -- | $0.986389 | $0.986389 | -- | -- |
2025-08-15 | -- | $0.986389 | $0.986389 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Turbo USD(TUSD)
