Amulet Protocol(AMU)今日
$0.000287
1年前
$0.014337
Amulet Protocol 価格履歴
(AMU)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000181 | $0.000180 | $0.000181 | $13.64106 |
2025-09-04 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000189 | $0.000180 | -- | -- |
2025-09-02 | $0.000185 | $0.000189 | $0.000181 | $0.000189 | $4.765598 |
2025-09-01 | -- | $0.000206 | $0.000184 | $0.000185 | $6.642271 |
2025-08-31 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-30 | -- | $0.000191 | $0.000189 | -- | -- |
2025-08-29 | -- | $0.000196 | $0.000190 | $0.000195 | $8.944895 |
2025-08-28 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-27 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-26 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-25 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000192 | -- | -- |
2025-08-23 | -- | $0.000207 | $0.000190 | -- | -- |
2025-08-22 | -- | $0.000284 | $0.000197 | -- | -- |
2025-08-21 | $0.000285 | $0.000285 | $0.000173 | $0.000198 | $30.38255 |
2025-08-20 | -- | $0.000285 | $0.000179 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-18 | -- | $0.000176 | $0.000168 | -- | -- |
2025-08-17 | -- | $0.000287 | $0.000161 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Amulet Protocol(AMU)
