TRYC(TRYC)今日
$0.024175
1年前
$0.029415
2年前
$0.037140
3年前
$0.05487
TRYC 価格履歴
(TRYC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.024194 | $0.024470 | $0.024128 | $0.024410 | $899.2554 |
2025-09-11 | $0.024201 | $0.024472 | $0.024188 | $0.024194 | $137.7495 |
2025-09-10 | $0.024207 | $0.024224 | $0.024184 | $0.024201 | $9.970956 |
2025-09-09 | $0.024468 | $0.024226 | $0.024183 | $0.024207 | $71.89437 |
2025-09-08 | $0.024249 | $0.024487 | $0.024196 | $0.024468 | $133.5836 |
2025-09-07 | $0.024248 | $0.024271 | $0.024241 | $0.024249 | $103.1291 |
2025-09-06 | $0.024214 | $0.024257 | $0.024203 | $0.024248 | $31.58422 |
2025-09-05 | $0.024282 | $0.024507 | $0.024214 | $0.024224 | $35.84438 |
2025-09-04 | $0.024295 | $0.024544 | $0.024267 | $0.024301 | $28.97227 |
2025-09-03 | $0.024537 | $0.024570 | $0.024246 | $0.024295 | $113.4634 |
2025-09-02 | $0.024304 | $0.024586 | $0.024256 | $0.024537 | $192.4590 |
2025-09-01 | $0.024308 | $0.024320 | $0.024270 | $0.024304 | $19.87406 |
2025-08-31 | $0.024308 | $0.024571 | $0.024293 | $0.024308 | $303.3716 |
2025-08-30 | $0.024280 | $0.024320 | $0.024249 | $0.024308 | $25.99113 |
2025-08-29 | $0.024340 | $0.024621 | $0.024256 | $0.024280 | $437.9267 |
2025-08-28 | $0.024342 | $0.024613 | $0.024314 | $0.024340 | $20.78404 |
2025-08-27 | $0.024350 | $0.024379 | $0.024326 | $0.024342 | $169.4730 |
2025-08-26 | -- | $0.024630 | $0.024344 | $0.024350 | $336.6202 |
2025-08-25 | $0.024282 | $0.024468 | $0.024264 | -- | -- |
2025-08-24 | -- | $0.024678 | $0.024276 | $0.024282 | $7,779.210 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TRYC(TRYC)
