Trustra(TRUST)今日
$0.00155
Trustra 価格履歴
(TRUST)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001087 | $0.006713 | $0.000830 | $0.004427 | $2.080M |
2025-09-04 | $0.001298 | $0.00244 | $0.00096 | $0.0022 | $122.860K |
2025-09-03 | $0.001028 | $0.0015 | $0.00045 | $0.00096 | $306.089K |
2025-09-02 | $0.001018 | $0.0011 | $0.00077 | $0.000843 | $393.932K |
2025-09-01 | $0.001309 | $0.0011 | $0.00092 | $0.000931 | $368.937K |
2025-08-31 | $0.001533 | $0.0014 | $0.0009 | $0.00093 | $88,349.62 |
2025-08-30 | $0.000410 | $0.002101 | $0.000371 | $0.001499 | $415.426K |
2025-08-29 | $0.000328 | $0.00033 | $0.00031 | $0.00032 | $39,625.23 |
2025-08-28 | $0.000417 | $0.00033 | $0.00032 | $0.000327 | $36,491.05 |
2025-08-27 | $0.000347 | $0.00033 | $0.00031 | $0.000327 | $344.633K |
2025-08-26 | $0.000371 | $0.00032 | $0.00031 | $0.000323 | $443.164K |
2025-08-25 | $0.000388 | $0.00033 | $0.00031 | $0.000319 | $452.776K |
2025-08-24 | $0.000390 | $0.00041 | $0.00032 | $0.000331 | $359.272K |
2025-08-23 | $0.000355 | $0.00041 | $0.00032 | $0.000327 | $442.318K |
2025-08-22 | $0.000303 | $0.00049 | $0.00031 | $0.000323 | $584.672K |
2025-08-21 | $0.000331 | $0.00049 | $0.00031 | $0.000315 | $352.598K |
2025-08-20 | $0.000316 | $0.00057 | $0.0003 | $0.000315 | $388.304K |
2025-08-19 | $0.000329 | $0.00058 | $0.0003 | $0.000306 | $337.954K |
2025-08-18 | $0.000336 | $0.00079 | $0.0003 | $0.000587 | $350.632K |
2025-08-17 | $0.000362 | $0.00043 | $0.0004 | $0.000415 | $313.664K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Trustra(TRUST)
