Zeus(ZEUS)今日
$0.000000
Zeus 価格履歴
(ZEUS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.649K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.690K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.230K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.833K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.686K |
2025-09-07 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $420.597K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.890K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,293.91 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.036K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.839K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,032.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.395K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.647K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.023K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.782K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.754K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,298.12 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,656.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Zeus(ZEUS)
