Trust The Process(TRUST)今日
$0.00079
Trust The Process 価格履歴
(TRUST)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000624 | $0.00067 | $0.00062 | $0.00066 | $337.120K |
2025-09-02 | $0.000536 | $0.00064 | $0.00053 | $0.000619 | $700.608K |
2025-09-01 | $0.000519 | $0.00058 | $0.00048 | $0.000538 | $544.625K |
2025-08-31 | $0.000501 | $0.00052 | $0.00049 | $0.000525 | $256.676K |
2025-08-30 | $0.000509 | $0.00051 | $0.00046 | $0.000502 | $504.931K |
2025-08-29 | $0.000513 | $0.00054 | $0.00049 | $0.000505 | $540.000K |
2025-08-28 | $0.000542 | $0.00055 | $0.00051 | $0.000516 | $522.918K |
2025-08-27 | $0.000499 | $0.00055 | $0.0005 | $0.000544 | $495.360K |
2025-08-26 | $0.000494 | $0.0005 | $0.00045 | $0.000498 | $761.003K |
2025-08-25 | $0.000530 | $0.00054 | $0.00047 | $0.000493 | $909.289K |
2025-08-24 | $0.000515 | $0.00054 | $0.00051 | $0.000532 | $343.200K |
2025-08-23 | $0.000506 | $0.00053 | $0.00048 | $0.000516 | $848.646K |
2025-08-22 | $0.000492 | $0.0005 | $0.00047 | $0.000506 | $805.626K |
2025-08-21 | $0.000491 | $0.00051 | $0.00048 | $0.000490 | $337.596K |
2025-08-20 | $0.000492 | $0.0005 | $0.00047 | $0.000497 | $637.944K |
2025-08-19 | $0.000496 | $0.0005 | $0.00048 | $0.000493 | $623.876K |
2025-08-18 | $0.000507 | $0.00051 | $0.00048 | $0.000496 | $852.579K |
2025-08-17 | $0.000505 | $0.00051 | $0.00049 | $0.000505 | $224.389K |
2025-08-16 | $0.000493 | $0.00051 | $0.00048 | $0.000504 | $767.370K |
2025-08-15 | $0.000522 | $0.00054 | $0.00048 | $0.000499 | $1.050M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Trust The Process(TRUST)
