TRRUE(TRRUE)今日
$0.021680
TRRUE 価格履歴
(TRRUE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.021739 | $0.021740 | $0.021629 | $0.021660 | $36,808.12 |
2025-09-01 | $0.022752 | $0.022820 | $0.021737 | $0.021739 | $73,259.18 |
2025-08-31 | $0.022679 | $0.022820 | $0.022640 | $0.022752 | $143.402K |
2025-08-30 | $0.022740 | $0.022811 | $0.022638 | $0.022679 | $145.105K |
2025-08-29 | $0.022721 | $0.022820 | $0.022640 | $0.022720 | $142.148K |
2025-08-28 | $0.022742 | $0.022819 | $0.022639 | $0.022721 | $134.084K |
2025-08-27 | $0.022779 | $0.022792 | $0.022649 | $0.022742 | $57,735.75 |
2025-08-26 | $0.022846 | $0.022852 | $0.022739 | -- | -- |
2025-08-25 | -- | $0.022848 | $0.022828 | -- | -- |
2025-08-24 | $0.022830 | $0.022843 | $0.022829 | $0.022832 | $63,117.69 |
2025-08-23 | $0.022847 | $0.022897 | $0.022827 | $0.022830 | $162.860K |
2025-08-22 | $0.022875 | $0.022915 | $0.022832 | $0.022847 | $36,679.87 |
2025-08-21 | $0.022908 | $0.02303 | $0.022838 | $0.022875 | $68,222.37 |
2025-08-20 | -- | $0.022928 | $0.022751 | -- | -- |
2025-08-19 | $0.023129 | $0.023151 | $0.022800 | $0.022830 | $52,344.10 |
2025-08-18 | -- | $0.023152 | $0.023059 | $0.023129 | $34,465.79 |
2025-08-17 | -- | $0.023154 | $0.023055 | -- | -- |
2025-08-16 | $0.023058 | $0.023157 | $0.023061 | $0.023103 | $101.323K |
2025-08-15 | $0.023097 | $0.023156 | $0.023057 | $0.023058 | $134.059K |
2025-08-14 | $0.023060 | $0.023152 | $0.023056 | $0.023097 | $103.403K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
TRRUE(TRRUE)
