IdleWBTC (Best Yield)(IDLEWBTCYIELD)今日
$111.446K
1年前
$59,459
2年前
$25,986
3年前
$20,033
4年前
$49,809
IdleWBTC (Best Yield) 価格履歴
(IDLEWBTCYIELD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $109.327K | $112.302K | $108.178K | $111.388K | -- |
2025-09-01 | $109.442K | $110.516K | $107.940K | $109.327K | -- |
2025-08-31 | $109.543K | $110.127K | $108.875K | $109.478K | -- |
2025-08-30 | $109.079K | $109.544K | $108.261K | $109.543K | -- |
2025-08-29 | $113.123K | $113.586K | $108.827K | $109.079K | -- |
2025-08-28 | $112.690K | $114.076K | $111.685K | $113.357K | -- |
2025-08-27 | $110.391K | $113.198K | $110.297K | $112.690K | -- |
2025-08-26 | $112.829K | $113.416K | $109.801K | $110.375K | -- |
2025-08-25 | -- | $115.508K | $111.585K | -- | -- |
2025-08-24 | $115.513K | $116.280K | $115.037K | $115.120K | -- |
2025-08-23 | $117.479K | $118.102K | $115.287K | $115.492K | -- |
2025-08-22 | $113.576K | $117.628K | $112.385K | $117.206K | -- |
2025-08-21 | $114.270K | $115.360K | $113.422K | $113.491K | -- |
2025-08-20 | $114.477K | $114.953K | $113.255K | $114.060K | -- |
2025-08-19 | $116.905K | $117.717K | $114.369K | $114.477K | -- |
2025-08-18 | $119.027K | $118.855K | $115.430K | $116.905K | -- |
2025-08-17 | $118.491K | $119.267K | $117.999K | $119.027K | -- |
2025-08-16 | $118.041K | $118.688K | $117.637K | $118.475K | -- |
2025-08-15 | $118.723K | $120.023K | $117.652K | $118.047K | -- |
2025-08-14 | $121.964K | $125.106K | $118.335K | $118.997K | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
IdleWBTC (Best Yield)(IDLEWBTCYIELD)
