TROY(TROY)今日
$0.000093
1年前
$0.001295
2年前
$0.002236
3年前
$0.004095
4年前
$0.008734
5年前
$0.004307
TROY 価格履歴
(TROY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | $316.834K |
2025-09-11 | $0.000090 | $0.000092 | $0.000086 | $0.000087 | $426.438K |
2025-09-10 | $0.000085 | $0.000092 | $0.000084 | $0.000090 | $702.319K |
2025-09-09 | $0.000085 | $0.000089 | $0.000084 | $0.000085 | $683.417K |
2025-09-08 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $675.244K |
2025-09-07 | $0.000089 | $0.000091 | $0.000085 | $0.000086 | $653.575K |
2025-09-06 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $692.680K |
2025-09-05 | $0.000089 | $0.000090 | $0.000084 | $0.000087 | $496.921K |
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TROY(TROY)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
