Tron Bull

Tron Bull 価格履歴

(BULL)
期間2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-06
$0.002336
$0.002344
$0.002217
$0.002268
$3,650.234
2025-09-05
$0.002362
$0.002433
$0.002286
$0.002336
$3,554.859
2025-09-04
$0.002440
$0.002548
$0.002334
$0.002362
$4,660.461
2025-09-03
$0.002319
$0.002447
$0.002314
$0.002439
$4,506.502
2025-09-02
$0.002331
$0.002422
$0.002315
$0.002318
$8,341.708
2025-09-01
$0.002357
$0.002375
$0.002324
$0.002331
$5,847.478
2025-08-31
$0.002622
$0.002627
$0.002348
$0.002357
$5,250.699
2025-08-30
$0.002417
$0.002645
$0.002384
$0.002622
$19,936.68
2025-08-29
$0.002408
$0.002471
$0.002336
$0.002417
$4,051.335
2025-08-28
$0.002568
$0.002566
$0.002406
$0.002407
$6,097.444
2025-08-27
$0.002468
$0.002633
$0.002435
$0.002568
$21,600.08
2025-08-26
$0.002531
$0.002540
$0.002338
$0.002468
$10,907.87
2025-08-25
$0.002843
$0.002873
$0.002521
$0.002530
$9,172.464
2025-08-24
$0.002922
$0.003097
$0.002752
$0.002843
$29,723.58
2025-08-23
$0.002659
$0.003017
$0.002662
$0.002922
$25,469.30
2025-08-22
$0.002624
$0.002733
$0.002602
$0.002660
$13,266.85
2025-08-21
$0.002552
$0.002707
$0.002531
$0.002622
$10,297.53
2025-08-20
$0.002460
$0.002556
$0.002420
$0.002552
$8,869.166
2025-08-19
$0.002491
$0.002599
$0.002288
$0.002460
$9,337.463
2025-08-18
$0.002380
$0.002613
$0.002348
$0.002494
$34,468.29
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-07
Tron BullTron Bull(BULL)
今日
$0.002264
1年前
$0.091049