Tribe(TRIBE)今日
$0.663367
1年前
$0.452535
2年前
$0.250156
3年前
$0.234263
4年前
$0.630716
Tribe 価格履歴
(TRIBE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.660407 | $0.670612 | $0.654648 | $0.664364 | $75,892.63 |
2025-09-13 | $0.606536 | $0.660905 | $0.606396 | $0.660851 | $85,835.83 |
2025-09-12 | $0.600479 | $0.613021 | $0.596946 | $0.606065 | $80,602.87 |
2025-09-11 | $0.598767 | $0.606602 | $0.593602 | $0.600697 | $80,012.36 |
2025-09-10 | $0.582981 | $0.601174 | $0.582142 | $0.599824 | $104.003K |
2025-09-09 | $0.581922 | $0.594898 | $0.574644 | $0.583047 | $80,690.56 |
2025-09-08 | $0.610202 | $0.609907 | $0.565388 | $0.581103 | $113.714K |
2025-09-07 | $0.606294 | $0.610411 | $0.602030 | $0.610404 | $79,959.21 |
2025-09-06 | $0.616833 | $0.618000 | $0.604704 | $0.606127 | $80,501.39 |
2025-09-05 | $0.619740 | $0.621419 | $0.615003 | $0.617785 | $77,429.01 |
2025-09-04 | $0.614877 | $0.628257 | $0.614358 | $0.619740 | $81,350.13 |
2025-09-03 | $0.615128 | $0.622845 | $0.613563 | $0.615086 | $76,501.21 |
2025-09-02 | $0.620953 | $0.625467 | $0.613763 | $0.615128 | $81,253.59 |
2025-09-01 | $0.634488 | $0.634497 | $0.619084 | $0.621274 | $93,604.69 |
2025-08-31 | $0.639261 | $0.640071 | $0.621575 | $0.634432 | $85,614.01 |
2025-08-30 | $0.632525 | $0.640781 | $0.623923 | $0.640781 | $78,371.98 |
2025-08-29 | $0.640521 | $0.64257 | $0.626743 | $0.632248 | $79,652.60 |
2025-08-28 | $0.645299 | $0.650523 | $0.638448 | $0.641825 | $77,248.93 |
2025-08-27 | $0.648325 | $0.664108 | $0.640708 | $0.643954 | $74,810.53 |
2025-08-26 | $0.662315 | $0.662878 | $0.632893 | $0.648356 | $92,303.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Tribe(TRIBE)
