Papparico Finance Token(PPFT)今日
$0.000007
1年前
$0.000019
Papparico Finance Token 価格履歴
(PPFT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $19,537.70 |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5,901.952 |
2025-09-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $29,402.98 |
2025-09-13 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $32,836.00 |
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $99,340.09 |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $167.092K |
2025-09-10 | $0.000007 | $0.000009 | $0.000008 | $0.000009 | $129.861K |
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $108.631K |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42,687.85 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61,598.92 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $66,549.81 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $71,728.19 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $157.998K |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $18,386.14 |
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Papparico Finance Token(PPFT)
