Treat Token(TREAT)今日
$0.000231
1年前
$0.000591
2年前
$0.000722
Treat Token 価格履歴
(TREAT)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000222 | $0.000214 | -- | -- |
2025-09-16 | $0.000222 | $0.000222 | $0.000214 | -- | -- |
2025-09-15 | $0.000235 | $0.000236 | $0.000217 | $0.000222 | $2,370.152 |
2025-09-14 | $0.000252 | $0.000272 | $0.000231 | $0.000235 | $2,484.089 |
2025-09-13 | $0.000231 | $0.000274 | $0.000231 | $0.000252 | $5,618.179 |
2025-09-12 | $0.000198 | $0.000232 | $0.000197 | $0.000231 | $1,961.224 |
2025-09-11 | $0.000206 | $0.000205 | $0.000197 | $0.000198 | $357.0066 |
2025-09-10 | $0.000185 | $0.000206 | $0.000184 | $0.000206 | $899.7837 |
2025-09-09 | $0.000191 | $0.000190 | $0.000181 | $0.000185 | $399.2717 |
2025-09-08 | -- | $0.000197 | $0.000188 | -- | -- |
2025-09-07 | $0.000193 | $0.000195 | $0.000191 | $0.000191 | $97.37596 |
2025-09-06 | -- | $0.000196 | $0.000190 | $0.000193 | $837.1005 |
2025-09-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-09-04 | $0.000177 | $0.000192 | $0.000176 | $0.000185 | $767.6524 |
2025-09-03 | $0.000184 | $0.000181 | $0.000170 | $0.000177 | $995.9276 |
2025-09-02 | $0.000188 | $0.000188 | $0.000178 | $0.000184 | $983.1256 |
2025-09-01 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-31 | $0.000170 | $0.000180 | $0.000172 | $0.000176 | $774.0097 |
2025-08-30 | $0.000167 | $0.000173 | $0.000157 | $0.000170 | $1,570.890 |
2025-08-29 | $0.000175 | $0.000181 | $0.000165 | $0.000167 | $742.5910 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Treat Token(TREAT)
