ASK SPLAT 価格履歴

(SPLAT)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$0.013420	$0.01304	$0.00841	$0.009992	$331.692K
2025-09-14	$0.018717	$0.01917	$0.01181	$0.013002	$614.123K
2025-09-13	$0.022999	$0.02892	$0.01673	$0.018737	$465.492K
2025-09-12	$0.021815	$0.02361	$0.01121	$0.023003	$51,512.99
2025-09-11	$0.018777	$0.02184	$0.01925	$0.021513	$115.807K
2025-09-10	$0.018945	$0.02137	$0.0187	$0.018476	$53,602.04
2025-09-09	$0.017013	$0.01957	$0.01672	$0.018947	$93,539.08
2025-09-08	$0.016588	$0.01747	$0.01597	$0.017013	$100.491K
2025-09-07	$0.017517	$0.01761	$0.01647	$0.016586	$40,201.54
2025-09-06	$0.018255	$0.01833	$0.0171	$0.017516	$71,324.64
2025-09-05	$0.018668	$0.01906	$0.0178	$0.018553	$133.309K
2025-09-04	$0.020728	$0.02102	$0.01823	$0.018812	$20,939.43
2025-09-03	$0.019128	$0.02107	$0.019	$0.020728	$108.728K
2025-09-02	$0.019475	$0.01987	$0.01838	$0.019237	$1.274M
2025-09-01	$0.020749	$0.02067	$0.01921	$0.019410	$19,927.06
2025-08-31	$0.020534	$0.02108	$0.02039	$0.020696	$12,635.65
2025-08-30	$0.022912	$0.02235	$0.02024	$0.020534	$55,302.63
2025-08-29	$0.023020	$0.02365	$0.02208	$0.022912	$22,577.75
2025-08-28	$0.023150	$0.02406	$0.02193	$0.023020	$39,050.28
2025-08-27	$0.018917	$0.02308	$0.01894	$0.023150	$107.132K