Speedy(SPEEDY)今日
$0.000725
Speedy 価格履歴
(SPEEDY)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000751 | $0.000812 | $0.000721 | $0.000738 | $127.358K |
2025-08-31 | $0.000730 | $0.000810 | $0.000714 | $0.000740 | $132.275K |
2025-08-30 | $0.000815 | $0.000822 | $0.000717 | $0.000730 | $131.977K |
2025-08-29 | $0.000842 | $0.000848 | $0.000734 | $0.000818 | $136.121K |
2025-08-28 | $0.000797 | $0.000864 | $0.000774 | $0.000845 | $138.196K |
2025-08-27 | $0.000785 | $0.000884 | $0.000780 | $0.000786 | $137.236K |
2025-08-26 | $0.000837 | $0.000865 | $0.000754 | $0.000788 | $135.955K |
2025-08-25 | $0.000788 | $0.000843 | $0.000782 | $0.000837 | $80,936.73 |
2025-08-24 | $0.000811 | $0.000833 | $0.000788 | $0.000788 | $51,933.80 |
2025-08-23 | $0.000814 | $0.000855 | $0.000799 | $0.000811 | $58,708.12 |
2025-08-22 | $0.000818 | $0.000842 | $0.000780 | $0.000814 | $66,847.81 |
2025-08-21 | $0.000980 | $0.000984 | $0.000794 | $0.000818 | $76,667.43 |
2025-08-20 | $0.000937 | $0.000983 | $0.000931 | $0.000945 | $52,950.65 |
2025-08-19 | $0.000967 | $0.000987 | $0.000936 | $0.000937 | $50,175.44 |
2025-08-18 | $0.001055 | $0.001113 | $0.000934 | $0.000986 | $49,528.21 |
2025-08-17 | $0.001092 | $0.001133 | $0.001043 | $0.001055 | $80,851.91 |
2025-08-16 | $0.001130 | $0.001147 | $0.001091 | $0.001092 | $55,402.96 |
2025-08-15 | $0.001294 | $0.001282 | $0.001106 | $0.001112 | $65,575.41 |
2025-08-14 | $0.001080 | $0.001572 | $0.000970 | $0.001283 | $91,629.55 |
2025-08-13 | $0.001193 | $0.001211 | $0.000970 | $0.001080 | $75,166.67 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Speedy(SPEEDY)
