Transfidelity(FIDEL)今日
$0.719789
Transfidelity 価格履歴
(FIDEL)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.616344 | $0.793657 | $0.620954 | $0.746796 | $40,138.77 |
2025-09-05 | $0.551972 | $0.642169 | $0.553123 | $0.616344 | $45,774.41 |
2025-09-04 | $0.630099 | $0.629349 | $0.546189 | $0.552463 | $36,340.71 |
2025-09-03 | $0.599679 | $0.635264 | $0.592983 | $0.619262 | $46,390.79 |
2025-09-02 | $0.549578 | $0.621448 | $0.534635 | $0.599679 | $50,543.10 |
2025-09-01 | $0.659967 | $0.624017 | $0.534473 | $0.550710 | $50,241.57 |
2025-08-31 | -- | $0.699216 | $0.651878 | $0.659967 | $55,137.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Transfidelity(FIDEL)
