Trackius.ai 価格履歴

(TKUS)

期間: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-01	$0.000031	$0.000031	$0.000028	$0.000028	$516.2995
2025-08-31	$0.000028	$0.000031	$0.000028	$0.000031	$618.3956
2025-08-30	--	$0.000028	$0.000028	$0.000028	$36.26795
2025-08-29	--	$0.000029	$0.000028	--	--
2025-08-28	$0.000034	$0.000034	$0.000029	$0.000029	$873.0125
2025-08-27	$0.000050	$0.000040	$0.000033	$0.000034	$3,559.811
2025-08-26	$0.000038	$0.000056	$0.000037	$0.000050	$7,432.964
2025-08-25	$0.000041	$0.000043	$0.000037	$0.000038	$1,596.192
2025-08-24	$0.000041	$0.000042	$0.000039	$0.000041	$1,026.416
2025-08-23	$0.000039	$0.000041	$0.000039	$0.000041	$717.4760
2025-08-22	$0.000037	$0.000040	$0.000036	$0.000039	$698.8243
2025-08-21	$0.000037	$0.000039	$0.000037	$0.000037	$377.4242
2025-08-20	$0.000037	$0.000039	$0.000036	$0.000037	$1,025.598
2025-08-19	$0.000057	$0.000056	$0.000030	$0.000037	$9,256.405
2025-08-18	$0.000071	$0.000071	$0.000056	$0.000057	$1,759.805
2025-08-17	$0.000070	$0.000075	$0.000070	$0.000071	$1,513.356
2025-08-16	$0.000101	$0.000100	$0.000058	$0.000070	$17,757.04
2025-08-15	$0.000113	$0.000115	$0.000099	$0.000101	$4,383.917
2025-08-14	$0.000126	$0.000134	$0.000111	$0.000113	$4,465.048
2025-08-13	$0.000184	$0.000187	$0.000114	$0.000126	$12,974.65