Star(STAR)今日
$1.004
1年前
$0.995495
2年前
$1.001
Star 価格履歴
(STAR)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.002866 | $1.003 | $0.995941 | $0.997199 | $51.02609 |
2025-08-31 | $0.996866 | $1.003 | $0.996759 | $1.002866 | $51.43323 |
2025-08-30 | $1.002778 | $1.003 | $0.996757 | $0.996866 | $29,608.52 |
2025-08-29 | $0.996831 | $1.005 | $0.996727 | $1.002778 | $1,245.238 |
2025-08-28 | $1.002875 | $1.003 | $0.996736 | $0.996833 | $5,247.414 |
2025-08-27 | $1.002869 | $1.007 | $0.994855 | $1.002875 | $631.4649 |
2025-08-26 | $1.000746 | $1.003 | $0.996738 | $1.002869 | $3,413.753 |
2025-08-25 | $1.002775 | $1.004 | $0.996757 | $1.000623 | $99.89267 |
2025-08-24 | $1.002863 | $1.003 | $0.996767 | $1.002775 | $36.61449 |
2025-08-23 | $1.002962 | $1.005 | $0.996759 | $1.002863 | $3,364.078 |
2025-08-22 | $0.996952 | $1.015 | $0.996753 | $1.002866 | $145.1006 |
2025-08-21 | $1.002867 | $1.003 | $0.996663 | $0.996952 | $11,998.30 |
2025-08-20 | $0.996855 | $1.003 | $0.996753 | $1.002866 | $1,185.092 |
2025-08-19 | $0.996861 | $1.003 | $0.996747 | $0.996856 | $99.20770 |
2025-08-18 | -- | $1.004 | $0.996782 | -- | -- |
2025-08-17 | -- | $1.004 | $0.99675 | -- | -- |
2025-08-16 | $1.002850 | $1.004 | $0.996753 | $0.996857 | $505.8989 |
2025-08-15 | $1.002784 | $1.003 | $0.99676 | $1.002862 | $475.0535 |
2025-08-14 | $0.996853 | $1.014 | $0.996757 | $1.002866 | $3,576.798 |
2025-08-13 | $0.996853 | $1.003 | $0.995594 | $0.996853 | $7,359.588 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Star(STAR)
