SPX3S(SPX3S)今日
$2.233337
SPX3S 価格履歴
(SPX3S)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.032406 | $2.361 | $1.692 | $2.276899 | $172.509K |
2025-08-31 | $2.069358 | $2.224 | $2.013 | $2.03729 | $255.296K |
2025-08-30 | $2.415472 | $2.616 | $1.958 | $2.086702 | $390.861K |
2025-08-29 | $1.801214 | $2.444 | $1.771 | $2.438737 | $369.960K |
2025-08-28 | $1.664682 | $1.886 | $1.581 | $1.79831 | $331.237K |
2025-08-27 | $2.039961 | $2.127 | $1.604 | $1.667438 | $444.837K |
2025-08-26 | $1.736272 | $2.183 | $1.715 | $2.012006 | $524.036K |
2025-08-25 | $1.586579 | $1.867 | $1.233 | $1.769411 | $224.545K |
2025-08-24 | $1.366805 | $1.708 | $1.308 | $1.575512 | $421.946K |
2025-08-23 | $1.287786 | $1.426 | $0.976 | $1.368687 | $433.682K |
2025-08-22 | $2.188365 | $2.463 | $1.117 | $1.240512 | $316.197K |
2025-08-21 | $1.864197 | $2.22 | $1.544 | $2.17813 | $398.240K |
2025-08-20 | $1.901712 | $2.066 | $1.709 | $1.791804 | $374.393K |
2025-08-19 | $1.53914 | $1.934 | $1.466 | $1.881281 | $404.678K |
2025-08-18 | $1.252232 | $1.662 | $1.29 | $1.524415 | $192.846K |
2025-08-17 | $1.622438 | $1.713 | $1.218 | $1.233403 | $293.586K |
2025-08-16 | $1.677705 | $1.777 | $1.446 | $1.590456 | $449.012K |
2025-08-15 | $1.405554 | $1.748 | $1.235 | $1.704052 | $656.844K |
2025-08-14 | $1.05869 | $1.668 | $1.027 | $1.419512 | $415.679K |
2025-08-13 | $1.025771 | $1.103 | $0.918 | $1.062179 | $298.004K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
SPX3S(SPX3S)
