TOR(TOR)今日
$0.016734
1年前
$0.005944
2年前
$0.994416
TOR 価格履歴
(TOR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.016783 | $0.016662 | $0.016732 | $14.15266 |
2025-09-04 | $0.002077 | $0.002092 | $0.002071 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.002029 | -- | -- |
2025-09-02 | -- | $0.016847 | $0.002059 | -- | -- |
2025-09-01 | -- | $0.016797 | $0.016474 | -- | -- |
2025-08-31 | -- | $0.002101 | $0.002101 | -- | -- |
2025-08-30 | -- | $0.002112 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002219 | $0.002152 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002113 | -- | -- |
2025-08-27 | -- | $0.002169 | $0.002114 | -- | -- |
2025-08-26 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-25 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-24 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-23 | -- | $0.016583 | $0.016400 | -- | -- |
2025-08-22 | $0.016440 | $0.016551 | $0.016299 | $0.016488 | $1.017135 |
2025-08-21 | $0.012514 | $0.016532 | $0.012345 | $0.016440 | $25.50008 |
2025-08-20 | $0.016407 | $0.016439 | $0.008923 | $0.012544 | $28.01288 |
2025-08-19 | $0.619858 | $0.630082 | $0.016289 | $0.016407 | $17.92773 |
2025-08-18 | $0.293382 | $1.344212 | $0.293387 | $0.619859 | $63,130.38 |
2025-08-17 | $0.020473 | $0.344237 | $0.293356 | $0.293382 | $31,215.84 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
TOR(TOR)
