Cult(CULT)今日
$0.000011
Cult 価格履歴
(CULT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.450931 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $106.0995 |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $35.09143 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $102.4921 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $328.4766 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $123.6098 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.41129 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $625.9640 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $551.7854 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.81441 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $305.6728 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.34848 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $251.6288 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $124.2914 |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $409.3644 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $180.8847 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,634.867 |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $254.1438 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Cult(CULT)
