MintSwapToken(MST)今日
$0.000206
1年前
$0.007877
MintSwapToken 価格履歴
(MST)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000206 | $0.000206 | -- | -- |
2025-09-17 | -- | $0.000206 | $0.000206 | -- | -- |
2025-09-16 | -- | $0.000206 | $0.000206 | -- | -- |
2025-09-15 | $0.000206 | $0.000207 | $0.000206 | -- | -- |
2025-09-14 | $0.000211 | $0.000211 | $0.000206 | $0.000206 | $5.221770 |
2025-09-13 | $0.000205 | $0.000211 | $0.000205 | $0.000211 | $2.261365 |
2025-09-12 | -- | $0.000205 | $0.000201 | -- | -- |
2025-09-11 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-09-06 | $0.000323 | $0.000325 | $0.000039 | $0.000039 | $84.71516 |
2025-09-05 | $0.000327 | $0.000334 | $0.000323 | -- | -- |
2025-09-04 | -- | $0.000331 | $0.000326 | $0.000327 | $4.699753 |
2025-09-03 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-02 | -- | $0.000331 | $0.000331 | -- | -- |
2025-09-01 | $0.000331 | $0.000331 | $0.000331 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000331 | $1.316444 |
2025-08-30 | $0.000325 | $0.000327 | $0.000323 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
MintSwapToken(MST)
