Step App 価格履歴

(FITFI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.001392	$0.001393	$0.001366	$0.001371	$1.737M
2025-09-03	$0.001375	$0.001395	$0.001363	$0.001393	$2.011M
2025-09-02	$0.001375	$0.001395	$0.001347	$0.001353	$2.426M
2025-09-01	$0.001414	$0.001415	$0.001362	$0.001373	$1.921M
2025-08-31	$0.001424	$0.001423	$0.001387	$0.001413	$1.462M
2025-08-30	$0.001427	$0.001430	$0.001408	$0.001423	$2.214M
2025-08-29	$0.001461	$0.001479	$0.001406	$0.001428	$4.371M
2025-08-28	$0.001457	$0.001602	$0.001442	$0.001602	$2.889M
2025-08-27	$0.001448	$0.001487	$0.001440	$0.001458	$2.494M
2025-08-26	$0.001460	$0.001684	$0.001426	$0.001446	$6.592M
2025-08-25	$0.001500	$0.001506	$0.001440	$0.001460	$3.645M
2025-08-24	$0.001477	$0.001730	$0.001480	$0.001501	$4.235M
2025-08-23	$0.001497	$0.001517	$0.001465	$0.001479	$2.713M
2025-08-22	$0.001459	$0.001517	$0.001428	$0.001499	$2.941M
2025-08-21	$0.001501	$0.001516	$0.001451	$0.001458	$2.300M
2025-08-20	$0.001489	$0.001509	$0.001448	$0.001503	$3.306M
2025-08-19	$0.001550	$0.001578	$0.001481	$0.001491	$3.336M
2025-08-18	$0.001692	$0.001675	$0.001549	$0.001552	$5.297M
2025-08-17	$0.001773	$0.001779	$0.001644	$0.001694	$5.305M
2025-08-16	$0.002011	$0.002522	$0.001773	$0.001775	$18.304M