Topcat(TOPCAT)今日
$0.000046
Topcat 価格履歴
(TOPCAT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000047 | $0.000046 | $0.000046 | $13.02137 |
2025-09-08 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000046 | $0.000046 | $4.944970 |
2025-09-03 | $0.000047 | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $50.13826 |
2025-09-01 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-25 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-22 | -- | $0.000050 | $0.000050 | -- | -- |
2025-08-21 | -- | $0.000050 | $0.000050 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Topcat(TOPCAT)
