TON Community(TON)今日
$0.014235
1年前
$0.022183
2年前
$0.008102
3年前
$0.009323
4年前
$0.013018
5年前
$0.021141
TON Community 価格履歴
(TON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016011 | $0.016043 | $0.015630 | $0.015640 | $18,197.49 |
2025-09-14 | $0.016576 | $0.016304 | $0.016011 | $0.016013 | $18,949.72 |
2025-09-13 | $0.015993 | $0.016850 | $0.015994 | $0.016629 | $16,721.33 |
2025-09-12 | $0.017306 | $0.017714 | $0.015770 | $0.015992 | $24,698.55 |
2025-09-11 | $0.017704 | $0.017706 | $0.017118 | $0.017304 | $13,511.64 |
2025-09-10 | $0.017635 | $0.017708 | $0.017516 | $0.017696 | $14,616.69 |
2025-09-09 | $0.017553 | $0.017724 | $0.017555 | $0.017635 | $16,917.64 |
2025-09-08 | $0.017700 | $0.017697 | $0.017553 | $0.017558 | $17,774.31 |
2025-09-07 | $0.017886 | $0.018123 | $0.017583 | $0.017702 | $21,177.61 |
2025-09-06 | $0.018796 | $0.018817 | $0.017886 | $0.017891 | $19,139.29 |
2025-09-05 | $0.018936 | $0.019081 | $0.018752 | $0.018801 | $18,356.50 |
2025-09-04 | $0.019616 | $0.019625 | $0.018902 | $0.018936 | $14,527.36 |
2025-09-03 | $0.019608 | $0.019629 | $0.019586 | $0.019619 | $13,293.61 |
2025-09-02 | $0.019573 | $0.019634 | $0.019226 | $0.019608 | $17,434.61 |
2025-09-01 | $0.019839 | $0.019844 | $0.019550 | $0.019584 | $16,377.52 |
2025-08-31 | $0.019565 | $0.019868 | $0.019440 | $0.019831 | $17,871.50 |
2025-08-30 | $0.018974 | $0.019576 | $0.018746 | $0.019560 | $17,287.33 |
2025-08-29 | $0.020769 | $0.020833 | $0.018836 | $0.018963 | $20,014.47 |
2025-08-28 | $0.020561 | $0.020958 | $0.020021 | $0.020790 | $23,536.51 |
2025-08-27 | $0.020273 | $0.020707 | $0.020263 | $0.020559 | $17,718.68 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TON Community(TON)
