BOMO on Base(BOMO)今日
$0.018592
BOMO on Base 価格履歴
(BOMO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.019690 | $0.02066 | $0.01801 | $0.018625 | $353.235K |
2025-09-03 | $0.017933 | $0.02118 | $0.01767 | $0.019342 | $361.042K |
2025-09-02 | $0.016455 | $0.02884 | $0.01618 | $0.018122 | $368.287K |
2025-09-01 | $0.016545 | $0.0215 | $0.01553 | $0.016539 | $506.450K |
2025-08-31 | $0.017648 | $0.02187 | $0.01375 | $0.016604 | $648.449K |
2025-08-30 | $0.013061 | $0.02582 | $0.01252 | $0.017788 | $577.403K |
2025-08-29 | $0.012830 | $0.01532 | $0.0125 | $0.013008 | $330.099K |
2025-08-28 | $0.009755 | $0.01523 | $0.0061 | $0.012913 | $647.624K |
2025-08-27 | $0.008778 | $0.01025 | $0.00812 | $0.009722 | $66,405.90 |
2025-08-26 | $0.009538 | $0.00953 | $0.00801 | $0.008802 | $241.122K |
2025-08-25 | $0.009721 | $0.01053 | $0.0094 | $0.009441 | $109.136K |
2025-08-24 | $0.009186 | $0.00989 | $0.00914 | $0.009751 | $118.727K |
2025-08-23 | $0.010420 | $0.01089 | $0.00579 | $0.00916 | $253.419K |
2025-08-22 | $0.009862 | $0.01097 | $0.00831 | $0.010432 | $70,525.28 |
2025-08-21 | $0.010338 | $0.01051 | $0.00915 | $0.009866 | $257.587K |
2025-08-20 | $0.009661 | $0.01098 | $0.00869 | $0.01033 | $346.328K |
2025-08-19 | $0.009407 | $0.01043 | $0.00836 | $0.009646 | $387.224K |
2025-08-18 | $0.008754 | $0.00949 | $0.00847 | $0.009444 | $40,083.84 |
2025-08-17 | $0.010062 | $0.01042 | $0.0084 | $0.008717 | $70,046.69 |
2025-08-16 | $0.008877 | $0.01118 | $0.00555 | $0.009992 | $65,148.15 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
BOMO on Base(BOMO)
