Beam(BEAM)今日
$0.00808
1年前
$0.014220
Beam 価格履歴
(BEAM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007838 | $0.00797 | $0.00761 | $0.007750 | $18.498M |
2025-09-11 | $0.007635 | $0.0084 | $0.00731 | $0.007839 | $50.242M |
2025-09-10 | $0.007170 | $0.00768 | $0.00711 | $0.007665 | $16.385M |
2025-09-09 | $0.007311 | $0.00752 | $0.00712 | $0.007185 | $18.290M |
2025-09-08 | $0.007061 | $0.00736 | $0.00696 | $0.007320 | $10.784M |
2025-09-07 | $0.007027 | $0.00716 | $0.0069 | $0.007062 | $8.531M |
2025-09-06 | $0.007077 | $0.00719 | $0.00695 | $0.007027 | $7.767M |
2025-09-05 | $0.006859 | $0.00727 | $0.00677 | $0.007068 | $16.223M |
2025-09-04 | $0.007224 | $0.00727 | $0.00678 | $0.00685 | $524.566K |
2025-09-03 | $0.007421 | $0.00769 | $0.00709 | $0.007231 | $31.578M |
2025-09-02 | $0.006815 | $0.00953 | $0.00665 | $0.007465 | $72.085M |
2025-09-01 | $0.007200 | $0.00726 | $0.00669 | $0.006813 | $13.107M |
2025-08-31 | $0.007223 | $0.00734 | $0.00708 | $0.007200 | $6.758M |
2025-08-30 | $0.007272 | $0.00729 | $0.00702 | $0.007218 | $9.059M |
2025-08-29 | $0.007379 | $0.00781 | $0.0071 | $0.007239 | $23.238M |
2025-08-28 | $0.007432 | $0.00753 | $0.00719 | $0.007384 | $16.255M |
2025-08-27 | $0.007277 | $0.00754 | $0.00722 | $0.007441 | $14.404M |
2025-08-26 | $0.007286 | $0.00735 | $0.0068 | $0.007277 | $23.960M |
2025-08-25 | $0.007645 | $0.00799 | $0.00712 | $0.00721 | $973.436K |
2025-08-24 | $0.007916 | $0.00815 | $0.00748 | $0.007637 | $26.165M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Beam(BEAM)
