Tombili the Fat Cat(FATCAT)今日
$0.000010
Tombili the Fat Cat 価格履歴
(FATCAT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $93.62600 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $115.0484 |
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.987899 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.235648 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.929872 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $206.9815 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.969524 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $101.6236 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.038468 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $11.22726 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Tombili the Fat Cat(FATCAT)
