Tokyo Games Token(TGT)今日
$0.003708
Tokyo Games Token 価格履歴
(TGT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003779 | $0.003805 | $0.003507 | $0.003675 | $492.330K |
2025-09-13 | $0.003831 | $0.004062 | $0.003601 | $0.003781 | $591.564K |
2025-09-12 | $0.003939 | $0.005194 | $0.003772 | $0.003831 | $1.086M |
2025-09-11 | $0.003551 | $0.004091 | $0.003511 | $0.003939 | $672.935K |
2025-09-10 | $0.003473 | $0.003998 | $0.003432 | $0.003547 | $811.343K |
2025-09-09 | $0.003161 | $0.003715 | $0.003109 | $0.003470 | $635.909K |
2025-09-08 | $0.003081 | $0.003309 | $0.003048 | $0.003167 | $504.514K |
2025-09-07 | $0.003255 | $0.003232 | $0.003019 | $0.003081 | $469.763K |
2025-09-06 | $0.003170 | $0.003373 | $0.003025 | $0.003246 | $488.047K |
2025-09-05 | $0.003376 | $0.003559 | $0.003067 | $0.003168 | $618.030K |
2025-09-04 | $0.003191 | $0.003857 | $0.003117 | $0.003383 | $574.124K |
2025-09-03 | $0.003122 | $0.003376 | $0.003109 | $0.003194 | $539.670K |
2025-09-02 | $0.003078 | $0.003447 | $0.003013 | $0.003231 | $590.130K |
2025-09-01 | $0.003478 | $0.003636 | $0.003051 | $0.003133 | $542.953K |
2025-08-31 | $0.003984 | $0.003987 | $0.003417 | $0.003478 | $580.837K |
2025-08-30 | $0.003668 | $0.004250 | $0.003217 | $0.003984 | $810.927K |
2025-08-29 | $0.003955 | $0.003934 | $0.003580 | $0.003668 | $765.091K |
2025-08-28 | $0.004035 | $0.006535 | $0.003892 | $0.003955 | $2.981M |
2025-08-27 | $0.003249 | $0.005063 | $0.003230 | $0.004054 | $1.756M |
2025-08-26 | $0.003510 | $0.003492 | $0.003074 | $0.003249 | $675.426K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Tokyo Games Token(TGT)
