Gram Platinum 価格履歴

(GRAMP)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$45.02153	$45.58962	$44.92970	$45.07604	$2,283.715
2025-09-07	$45.04101	$45.19133	$44.99787	$45.02153	$2,248.384
2025-09-06	$45.07240	$45.42986	$44.88079	$45.04101	$2,728.970
2025-09-05	$44.84656	$45.56563	$44.70675	$45.07240	$2,920.422
2025-09-04	$45.43202	$45.64701	$44.74875	$44.84656	$2,453.548
2025-09-03	$44.97445	$45.64	$44.69	$45.43202	$12,380.02
2025-09-02	$45.31567	$45.81	$44.87	$44.97445	$4,158.840
2025-09-01	$43.40438	$45.32	$43.29	$45.31567	$3,300.395
2025-08-31	$43.52971	$43.55	$43.35	$43.40438	$2,464.273
2025-08-30	$43.08846	$43.77	$43.2	$43.52971	$2,597.815
2025-08-29	$43.24903	$43.29	$42.55	$43.08846	$6,561.059
2025-08-28	$43.09959	$43.59	$43.05	$43.24903	$2,277.979
2025-08-27	$43.16373	$43.68	$42.85	$43.09959	$4,478.357
2025-08-26	$43.49565	$43.81	$42.29	$43.16373	$5,177.783
2025-08-25	$42.99222	$44.6	$42.92	$43.49565	$6,561.225
2025-08-24	$43.46056	$43.97	$42.72	$42.99222	$2,769.696
2025-08-23	$43.33420	$43.8	$42.92	$43.46056	$2,929.108
2025-08-22	$42.66242	$43.65	$42.08	$43.35725	$3,399.086
2025-08-21	$43.07972	$43.23	$42.64	$42.66242	$1,372.880
2025-08-20	$42.89442	$43.1	$42.61	$43.07972	$2,666.674